NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,374 Value ($000) $783 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,373 Value ($000) $837 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 765 Value ($000) $382 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 764 Value ($000) $391 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 762 Value ($000) $358 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 761 Value ($000) $402 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 761 Value ($000) $332 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 811 Value ($000) $388 Avg Close $445.90 Range $411.80 - $467.71
Q3 2020
Shares 5,959 Value ($000) $1,880 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 5,478 Value ($000) $1,684 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 5,305 Value ($000) $1,605 Avg Close $315.50 Range $239.34 - $348.69