NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,006 Value ($000) $574 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,009 Value ($000) $615 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 977 Value ($000) $488 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 812 Value ($000) $416 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 807 Value ($000) $379 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 882 Value ($000) $466 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 886 Value ($000) $386 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 1,247 Value ($000) $597 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 1,227 Value ($000) $574 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 1,227 Value ($000) $540 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 1,196 Value ($000) $545 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 1,193 Value ($000) $551 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 1,210 Value ($000) $660 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 1,193 Value ($000) $562 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 1,193 Value ($000) $571 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,339 Value ($000) $599 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 1,345 Value ($000) $520 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 1,339 Value ($000) $482 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 736 Value ($000) $268 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 780 Value ($000) $253 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 820 Value ($000) $250 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 820 Value ($000) $259 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 820 Value ($000) $252 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 820 Value ($000) $248 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 820 Value ($000) $282 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 776 Value ($000) $290 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 776 Value ($000) $251 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 776 Value ($000) $209 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 939 Value ($000) $230 Avg Close $245.46 Range $199.36 - $285.49
Q1 2018
Shares 739 Value ($000) $258 Avg Close $294.31 Range $266.13 - $315.68