NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Holowesko Partners Ltd.'s Holding History (CIK: 0001428569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 21,100 Value ($000) $8,167 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 29,500 Value ($000) $10,624 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 29,500 Value ($000) $10,721 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 37,500 Value ($000) $12,137 Avg Close $278.19 Range $260.51 - $301.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	21,100	$8,167	$348.21	$322.83 - $380.81
Q3 2021	29,500	$10,624	$336.41	$321.89 - $347.54
Q2 2021	29,500	$10,721	$333.78	$297.33 - $352.23
Q1 2021	37,500	$12,137	$278.19	$260.51 - $301.81