NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Harold Davidson & Associates Inc.'s Holding History (CIK: 0001430022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,332 Value ($000) $1,330 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 2,417 Value ($000) $1,473 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 1,524 Value ($000) $762 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 2,477 Value ($000) $1,268 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 2,495 Value ($000) $1,171 Avg Close $492.97 Range $454.91 - $543.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,332	$1,330	$578.81	$543.66 - $638.31
Q3 2025	2,417	$1,473	$563.27	$485.64 - $607.66
Q2 2025	1,524	$762	$486.10	$444.43 - $537.86
Q1 2025	2,477	$1,268	$470.02	$418.96 - $512.32
Q4 2024	2,495	$1,171	$492.97	$454.91 - $543.79