NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 431 Value ($000) $206 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 431 Value ($000) $202 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 638 Value ($000) $281 Avg Close $421.70 Range $401.22 - $442.91

Q4 2022

Shares 435 Value ($000) $237 Avg Close $495.16 Range $438.99 - $527.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	431	$206	$445.90	$411.80 - $467.71
Q4 2023	431	$202	$452.04	$399.15 - $478.42
Q3 2023	638	$281	$421.70	$401.22 - $442.91
Q4 2022	435	$237	$495.16	$438.99 - $527.30