NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 129,362 Value ($000) $35,347 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 241,862 Value ($000) $63,741 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 197,409 Value ($000) $56,039 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 195,409 Value ($000) $49,944 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 188,209 Value ($000) $54,151 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 181,709 Value ($000) $46,647 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 209,009 Value ($000) $49,711 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 235,741 Value ($000) $51,983 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 228,841 Value ($000) $48,961 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 254,541 Value ($000) $56,579 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 233,141 Value ($000) $46,139 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 246,841 Value ($000) $46,606,049 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 276,275 Value ($000) $45,848 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 291,483 Value ($000) $46,238 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 258,336 Value ($000) $41,582 Avg Close $133.81 Range $118.31 - $143.99

Q4 2014

Shares 264,360 Value ($000) $38,964 Avg Close $114.24 Range $98.32 - $128.02

Q3 2014

Shares 256,972 Value ($000) $33,859 Avg Close $104.60 Range $97.77 - $111.63

Q2 2014

Shares 192,164 Value ($000) $22,989 Avg Close $99.58 Range $95.46 - $103.59

Q1 2014

Shares 146,457 Value ($000) $18,070 Avg Close $97.12 Range $89.29 - $103.07

Q4 2013

Shares 138,973 Value ($000) $15,928 Avg Close $87.28 Range $75.26 - $95.04

Q3 2013

Shares 247,084 Value ($000) $23,537 Avg Close $74.87 Range $66.06 - $80.62

Q2 2013

Shares 304,614 Value ($000) $25,222 Avg Close $62.64 Range $55.45 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	129,362	$35,347	$269.78	$253.73 - $287.48
Q2 2018	241,862	$63,741	$291.51	$266.24 - $317.78
Q1 2018	197,409	$56,039	$294.31	$266.13 - $315.68
Q4 2017	195,409	$49,944	$263.02	$251.27 - $273.10
Q3 2017	188,209	$54,151	$234.97	$223.70 - $251.79
Q2 2017	181,709	$46,647	$217.50	$204.18 - $228.88
Q1 2017	209,009	$49,711	$205.77	$193.67 - $215.78
Q4 2016	235,741	$51,983	$200.65	$182.75 - $218.77
Q3 2016	228,841	$48,961	$186.23	$178.16 - $192.37
Q2 2016	254,541	$56,579	$180.17	$167.24 - $191.50
Q1 2016	233,141	$46,139	$161.05	$148.95 - $170.52
Q4 2015	246,841	$46,606,049	$155.62	$137.87 - $164.41
Q3 2015	276,275	$45,848	$141.60	$128.46 - $149.14
Q2 2015	291,483	$46,238	$134.61	$127.92 - $140.47
Q1 2015	258,336	$41,582	$133.81	$118.31 - $143.99
Q4 2014	264,360	$38,964	$114.24	$98.32 - $128.02
Q3 2014	256,972	$33,859	$104.60	$97.77 - $111.63
Q2 2014	192,164	$22,989	$99.58	$95.46 - $103.59
Q1 2014	146,457	$18,070	$97.12	$89.29 - $103.07
Q4 2013	138,973	$15,928	$87.28	$75.26 - $95.04
Q3 2013	247,084	$23,537	$74.87	$66.06 - $80.62
Q2 2013	304,614	$25,222	$62.64	$55.45 - $68.16