NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 37,073 Value ($000) $18,536 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 50,426 Value ($000) $25,819 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 79,159 Value ($000) $37,149 Avg Close $492.97 Range $454.91 - $543.79
Q2 2024
Shares 61,641 Value ($000) $26,872 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 50,224 Value ($000) $24,040 Avg Close $445.90 Range $411.80 - $467.71
Q1 2022
Shares 7,346 Value ($000) $3,285 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 43,539 Value ($000) $16,853 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 89,721 Value ($000) $32,313 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 96,812 Value ($000) $35,184 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 86,012 Value ($000) $27,837 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 47,033 Value ($000) $14,332 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 34,991 Value ($000) $11,039 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 8,400 Value ($000) $2,582 Avg Close $298.50 Range $264.17 - $324.61