NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,662 Value ($000) $32,309 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 37,805 Value ($000) $23,035 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 35,451 Value ($000) $17,725 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 21,041 Value ($000) $10,773 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 66,212 Value ($000) $31,073 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 42,727 Value ($000) $22,563 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 91,499 Value ($000) $39,889 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 35,423 Value ($000) $16,956 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 153,424 Value ($000) $71,824 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 71,890 Value ($000) $31,645 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 199,314 Value ($000) $90,847 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 202,043 Value ($000) $93,287 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 88,443 Value ($000) $48,255 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 62,793 Value ($000) $29,533 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 32,055 Value ($000) $15,340 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 52,457 Value ($000) $23,460 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 52,584 Value ($000) $20,354 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 62,405 Value ($000) $22,476 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 89,224 Value ($000) $32,426 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 120,286 Value ($000) $38,930 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 138,788 Value ($000) $42,292 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 63,014 Value ($000) $19,880 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 84,026 Value ($000) $25,833 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 23,030 Value ($000) $6,968 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 40,736 Value ($000) $14,012 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 96,858 Value ($000) $36,301 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 40,750 Value ($000) $13,167 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 65,665 Value ($000) $17,703 Avg Close $243.65 Range $211.35 - $261.00

Q3 2018

Shares 105,450 Value ($000) $33,467 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 1,210 Value ($000) $372 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 91,863 Value ($000) $32,071 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 55,213 Value ($000) $16,945 Avg Close $263.02 Range $251.27 - $273.10

Q1 2017

Shares 55,167 Value ($000) $13,121 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 92,197 Value ($000) $21,443 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 2,600 Value ($000) $556 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 2,600 Value ($000) $578 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 80,308 Value ($000) $15,893 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 26,409 Value ($000) $4,986 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 80,710 Value ($000) $13,394 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 69,494 Value ($000) $11,024 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 120,561 Value ($000) $19,406 Avg Close $133.81 Range $118.31 - $143.99

Q4 2014

Shares 91,270 Value ($000) $13,452 Avg Close $114.24 Range $98.32 - $128.02

Q3 2014

Shares 58,452 Value ($000) $7,702 Avg Close $104.60 Range $97.77 - $111.63

Q2 2014

Shares 19,391 Value ($000) $2,320 Avg Close $99.58 Range $95.46 - $103.59

Q1 2014

Shares 13,177 Value ($000) $1,625 Avg Close $97.12 Range $89.29 - $103.07

Q4 2013

Shares 68,434 Value ($000) $7,843 Avg Close $87.28 Range $75.26 - $95.04

Q3 2013

Shares 55,165 Value ($000) $5,256 Avg Close $74.87 Range $66.06 - $80.62

Q2 2013

Shares 126,120 Value ($000) $10,442 Avg Close $62.64 Range $55.45 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,662	$32,309	$578.81	$543.66 - $638.31
Q3 2025	37,805	$23,035	$563.27	$485.64 - $607.66
Q2 2025	35,451	$17,725	$486.10	$444.43 - $537.86
Q1 2025	21,041	$10,773	$470.02	$418.96 - $512.32
Q4 2024	66,212	$31,073	$492.97	$454.91 - $543.79
Q3 2024	42,727	$22,563	$478.00	$412.10 - $523.27
Q2 2024	91,499	$39,889	$444.00	$408.11 - $476.20
Q1 2024	35,423	$16,956	$445.90	$411.80 - $467.71
Q4 2023	153,424	$71,824	$452.04	$399.15 - $478.42
Q3 2023	71,890	$31,645	$421.70	$401.22 - $442.91
Q2 2023	199,314	$90,847	$433.83	$409.59 - $461.42
Q1 2023	202,043	$93,287	$442.02	$409.85 - $521.00
Q4 2022	88,443	$48,255	$495.16	$438.99 - $527.30
Q3 2022	62,793	$29,533	$450.68	$409.84 - $488.64
Q2 2022	32,055	$15,340	$432.80	$406.48 - $465.03
Q1 2022	52,457	$23,460	$387.65	$341.78 - $461.91
Q4 2021	52,584	$20,354	$348.21	$322.83 - $380.81
Q3 2021	62,405	$22,476	$336.41	$321.89 - $347.54
Q2 2021	89,224	$32,426	$333.78	$297.33 - $352.23
Q1 2021	120,286	$38,930	$278.19	$260.51 - $301.81
Q4 2020	138,788	$42,292	$280.94	$261.36 - $297.23
Q3 2020	63,014	$19,880	$298.08	$260.61 - $322.77
Q2 2020	84,026	$25,833	$298.50	$264.17 - $324.61
Q1 2020	23,030	$6,968	$315.50	$239.34 - $348.69
Q4 2019	40,736	$14,012	$317.67	$303.11 - $340.24
Q3 2019	96,858	$36,301	$318.69	$285.79 - $346.38
Q2 2019	40,750	$13,167	$267.26	$236.79 - $292.13
Q1 2019	65,665	$17,703	$243.65	$211.35 - $261.00
Q3 2018	105,450	$33,467	$269.78	$253.73 - $287.48
Q2 2018	1,210	$372	$291.51	$266.24 - $317.78
Q1 2018	91,863	$32,071	$294.31	$266.13 - $315.68
Q4 2017	55,213	$16,945	$263.02	$251.27 - $273.10
Q1 2017	55,167	$13,121	$205.77	$193.67 - $215.78
Q4 2016	92,197	$21,443	$200.65	$182.75 - $218.77
Q3 2016	2,600	$556	$186.23	$178.16 - $192.37
Q2 2016	2,600	$578	$180.17	$167.24 - $191.50
Q1 2016	80,308	$15,893	$161.05	$148.95 - $170.52
Q4 2015	26,409	$4,986	$155.62	$137.87 - $164.41
Q3 2015	80,710	$13,394	$141.60	$128.46 - $149.14
Q2 2015	69,494	$11,024	$134.61	$127.92 - $140.47
Q1 2015	120,561	$19,406	$133.81	$118.31 - $143.99
Q4 2014	91,270	$13,452	$114.24	$98.32 - $128.02
Q3 2014	58,452	$7,702	$104.60	$97.77 - $111.63
Q2 2014	19,391	$2,320	$99.58	$95.46 - $103.59
Q1 2014	13,177	$1,625	$97.12	$89.29 - $103.07
Q4 2013	68,434	$7,843	$87.28	$75.26 - $95.04
Q3 2013	55,165	$5,256	$74.87	$66.06 - $80.62
Q2 2013	126,120	$10,442	$62.64	$55.45 - $68.16