NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 31,404 Value ($000) $14,738 Avg Close $492.97 Range $454.91 - $543.79

Q1 2023

Shares 33,198 Value ($000) $15,328 Avg Close $442.02 Range $409.85 - $521.00

Q3 2022

Shares 4,350 Value ($000) $2,046 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 22,290 Value ($000) $10,667 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 34,208 Value ($000) $15,299 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 7,000 Value ($000) $2,709 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 60,748 Value ($000) $21,878 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 9,300 Value ($000) $3,380 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 6,000 Value ($000) $1,942 Avg Close $278.19 Range $260.51 - $301.81

Q1 2020

Shares 44,150 Value ($000) $13,358 Avg Close $315.50 Range $239.34 - $348.69

Q3 2019

Shares 13,000 Value ($000) $4,872 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 100,500 Value ($000) $32,473 Avg Close $267.26 Range $236.79 - $292.13

Q1 2018

Shares 134,454 Value ($000) $46,941 Avg Close $294.31 Range $266.13 - $315.68

Q3 2016

Shares 4,246 Value ($000) $908 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 20,907 Value ($000) $4,647 Avg Close $180.17 Range $167.24 - $191.50

Q4 2015

Shares 46,100 Value ($000) $8,704 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 45,000 Value ($000) $7,468 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 16,000 Value ($000) $2,538 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 100,000 Value ($000) $16,096 Avg Close $133.81 Range $118.31 - $143.99

Q2 2014

Shares 3,261 Value ($000) $390 Avg Close $99.58 Range $95.46 - $103.59

Q1 2014

Shares 3,602 Value ($000) $444 Avg Close $97.12 Range $89.29 - $103.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	31,404	$14,738	$492.97	$454.91 - $543.79
Q1 2023	33,198	$15,328	$442.02	$409.85 - $521.00
Q3 2022	4,350	$2,046	$450.68	$409.84 - $488.64
Q2 2022	22,290	$10,667	$432.80	$406.48 - $465.03
Q1 2022	34,208	$15,299	$387.65	$341.78 - $461.91
Q4 2021	7,000	$2,709	$348.21	$322.83 - $380.81
Q3 2021	60,748	$21,878	$336.41	$321.89 - $347.54
Q2 2021	9,300	$3,380	$333.78	$297.33 - $352.23
Q1 2021	6,000	$1,942	$278.19	$260.51 - $301.81
Q1 2020	44,150	$13,358	$315.50	$239.34 - $348.69
Q3 2019	13,000	$4,872	$318.69	$285.79 - $346.38
Q2 2019	100,500	$32,473	$267.26	$236.79 - $292.13
Q1 2018	134,454	$46,941	$294.31	$266.13 - $315.68
Q3 2016	4,246	$908	$186.23	$178.16 - $192.37
Q2 2016	20,907	$4,647	$180.17	$167.24 - $191.50
Q4 2015	46,100	$8,704	$155.62	$137.87 - $164.41
Q3 2015	45,000	$7,468	$141.60	$128.46 - $149.14
Q2 2015	16,000	$2,538	$134.61	$127.92 - $140.47
Q1 2015	100,000	$16,096	$133.81	$118.31 - $143.99
Q2 2014	3,261	$390	$99.58	$95.46 - $103.59
Q1 2014	3,602	$444	$97.12	$89.29 - $103.07