NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 4,450 Value ($000) $586 Avg Close $104.60 Range $97.77 - $111.63

Q2 2014

Shares 4,450 Value ($000) $532 Avg Close $99.58 Range $95.46 - $103.59

Q1 2014

Shares 4,450 Value ($000) $549 Avg Close $97.12 Range $89.29 - $103.07

Q4 2013

Shares 4,450 Value ($000) $510 Avg Close $87.28 Range $75.26 - $95.04

Q3 2013

Shares 4,450 Value ($000) $424 Avg Close $74.87 Range $66.06 - $80.62

Q2 2013

Shares 4,450 Value ($000) $368 Avg Close $62.64 Range $55.45 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	4,450	$586	$104.60	$97.77 - $111.63
Q2 2014	4,450	$532	$99.58	$95.46 - $103.59
Q1 2014	4,450	$549	$97.12	$89.29 - $103.07
Q4 2013	4,450	$510	$87.28	$75.26 - $95.04
Q3 2013	4,450	$424	$74.87	$66.06 - $80.62
Q2 2013	4,450	$368	$62.64	$55.45 - $68.16