NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,028 Value ($000) $15,412 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 29,106 Value ($000) $17,735 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 29,561 Value ($000) $14,780 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 35,063 Value ($000) $17,953 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 32,317 Value ($000) $15,166 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 34,181 Value ($000) $18,050 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 35,246 Value ($000) $15,365 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 36,011 Value ($000) $17,237 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 30,032 Value ($000) $14,059 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 56,743 Value ($000) $24,978 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 59,415 Value ($000) $27,081 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 69,185 Value ($000) $31,944 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 51,086 Value ($000) $27,873 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 32,705 Value ($000) $15,382 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 7,975 Value ($000) $3,816 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 56,370 Value ($000) $25,210 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 62,865 Value ($000) $24,333 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 59,372 Value ($000) $21,384 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 63,360 Value ($000) $23,027 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 52,565 Value ($000) $17,012 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 35,257 Value ($000) $10,744 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 20,190 Value ($000) $6,370 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 27,347 Value ($000) $8,407 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 52,045 Value ($000) $15,746 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 81,770 Value ($000) $28,126 Avg Close $317.67 Range $303.11 - $340.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,028	$15,412	$578.81	$543.66 - $638.31
Q3 2025	29,106	$17,735	$563.27	$485.64 - $607.66
Q2 2025	29,561	$14,780	$486.10	$444.43 - $537.86
Q1 2025	35,063	$17,953	$470.02	$418.96 - $512.32
Q4 2024	32,317	$15,166	$492.97	$454.91 - $543.79
Q3 2024	34,181	$18,050	$478.00	$412.10 - $523.27
Q2 2024	35,246	$15,365	$444.00	$408.11 - $476.20
Q1 2024	36,011	$17,237	$445.90	$411.80 - $467.71
Q4 2023	30,032	$14,059	$452.04	$399.15 - $478.42
Q3 2023	56,743	$24,978	$421.70	$401.22 - $442.91
Q2 2023	59,415	$27,081	$433.83	$409.59 - $461.42
Q1 2023	69,185	$31,944	$442.02	$409.85 - $521.00
Q4 2022	51,086	$27,873	$495.16	$438.99 - $527.30
Q3 2022	32,705	$15,382	$450.68	$409.84 - $488.64
Q2 2022	7,975	$3,816	$432.80	$406.48 - $465.03
Q1 2022	56,370	$25,210	$387.65	$341.78 - $461.91
Q4 2021	62,865	$24,333	$348.21	$322.83 - $380.81
Q3 2021	59,372	$21,384	$336.41	$321.89 - $347.54
Q2 2021	63,360	$23,027	$333.78	$297.33 - $352.23
Q1 2021	52,565	$17,012	$278.19	$260.51 - $301.81
Q4 2020	35,257	$10,744	$280.94	$261.36 - $297.23
Q3 2020	20,190	$6,370	$298.08	$260.61 - $322.77
Q2 2020	27,347	$8,407	$298.50	$264.17 - $324.61
Q1 2020	52,045	$15,746	$315.50	$239.34 - $348.69
Q4 2019	81,770	$28,126	$317.67	$303.11 - $340.24