NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $31 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 54 Value ($000) $33 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 54 Value ($000) $27 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 53 Value ($000) $27 Avg Close $470.02 Range $418.96 - $512.32
Q3 2024
Shares 53 Value ($000) $28 Avg Close $478.00 Range $412.10 - $523.27
Q3 2023
Shares 80 Value ($000) $35 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 80 Value ($000) $36 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 27 Value ($000) $12 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 27 Value ($000) $15 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 28 Value ($000) $13 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 27 Value ($000) $13 Avg Close $432.80 Range $406.48 - $465.03