NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,700 Value ($000) $946 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 5,700 Value ($000) $904 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 5,700 Value ($000) $917 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 5,700 Value ($000) $840 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 5,700 Value ($000) $751 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 5,700 Value ($000) $682 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 6,000 Value ($000) $740 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 6,000 Value ($000) $688 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 6,000 Value ($000) $572 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 6,000 Value ($000) $497 Avg Close $62.64 Range $55.45 - $68.16