NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 113,877 Value ($000) $49,645 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 112,837 Value ($000) $54,011 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 113,184 Value ($000) $52,986 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 129,817 Value ($000) $57,144 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 129,536 Value ($000) $59,043 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 128,429 Value ($000) $59,298 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 126,654 Value ($000) $69,104 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 439,568 Value ($000) $206,738 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 490,882 Value ($000) $234,921 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 224,395 Value ($000) $100,354 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 254,374 Value ($000) $98,461 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 255,954 Value ($000) $92,182 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 264,169 Value ($000) $96,007 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 264,151 Value ($000) $85,490 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 285,594 Value ($000) $87,026 Avg Close $280.94 Range $261.36 - $297.23

Q3 2018

Shares 15,494 Value ($000) $4,917 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 23,146 Value ($000) $7,122 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 17,537 Value ($000) $6,123 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 32,853 Value ($000) $10,083 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 4,222 Value ($000) $1,215 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 2,897 Value ($000) $744 Avg Close $217.50 Range $204.18 - $228.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	113,877	$49,645	$444.00	$408.11 - $476.20
Q1 2024	112,837	$54,011	$445.90	$411.80 - $467.71
Q4 2023	113,184	$52,986	$452.04	$399.15 - $478.42
Q3 2023	129,817	$57,144	$421.70	$401.22 - $442.91
Q2 2023	129,536	$59,043	$433.83	$409.59 - $461.42
Q1 2023	128,429	$59,298	$442.02	$409.85 - $521.00
Q4 2022	126,654	$69,104	$495.16	$438.99 - $527.30
Q3 2022	439,568	$206,738	$450.68	$409.84 - $488.64
Q2 2022	490,882	$234,921	$432.80	$406.48 - $465.03
Q1 2022	224,395	$100,354	$387.65	$341.78 - $461.91
Q4 2021	254,374	$98,461	$348.21	$322.83 - $380.81
Q3 2021	255,954	$92,182	$336.41	$321.89 - $347.54
Q2 2021	264,169	$96,007	$333.78	$297.33 - $352.23
Q1 2021	264,151	$85,490	$278.19	$260.51 - $301.81
Q4 2020	285,594	$87,026	$280.94	$261.36 - $297.23
Q3 2018	15,494	$4,917	$269.78	$253.73 - $287.48
Q2 2018	23,146	$7,122	$291.51	$266.24 - $317.78
Q1 2018	17,537	$6,123	$294.31	$266.13 - $315.68
Q4 2017	32,853	$10,083	$263.02	$251.27 - $273.10
Q3 2017	4,222	$1,215	$234.97	$223.70 - $251.79
Q2 2017	2,897	$744	$217.50	$204.18 - $228.88