NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,973 Value ($000) $5,117 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 9,403 Value ($000) $5,729 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 49,737 Value ($000) $24,868 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 27,996 Value ($000) $14,334 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 90,673 Value ($000) $42,552 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 79,953 Value ($000) $42,217 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 102,260 Value ($000) $44,581 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 88,345 Value ($000) $42,286 Avg Close $445.90 Range $411.80 - $467.71
Q1 2022
Shares 1,248 Value ($000) $558 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 205,206 Value ($000) $79,429 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 343,223 Value ($000) $123,612 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 515,600 Value ($000) $187,384 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 550,922 Value ($000) $178,300 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 48,889 Value ($000) $14,897 Avg Close $280.94 Range $261.36 - $297.23