NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,812 Value ($000) $1,033 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 1,923 Value ($000) $1,172 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 2,274 Value ($000) $1,137 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 2,393 Value ($000) $1,225 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 2,320 Value ($000) $1,089 Avg Close $492.97 Range $454.91 - $543.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,812	$1,033	$578.81	$543.66 - $638.31
Q3 2025	1,923	$1,172	$563.27	$485.64 - $607.66
Q2 2025	2,274	$1,137	$486.10	$444.43 - $537.86
Q1 2025	2,393	$1,225	$470.02	$418.96 - $512.32
Q4 2024	2,320	$1,089	$492.97	$454.91 - $543.79