NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,493 Value ($000) $21 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 28,550 Value ($000) $17 Avg Close $563.27 Range $485.64 - $607.66
Q1 2025
Shares 5,075 Value ($000) $3 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 12,455 Value ($000) $6 Avg Close $492.97 Range $454.91 - $543.79
Q2 2024
Shares 38,290 Value ($000) $17 Avg Close $444.00 Range $408.11 - $476.20
Q2 2023
Shares 7,521 Value ($000) $3 Avg Close $433.83 Range $409.59 - $461.42
Q2 2021
Shares 77,857 Value ($000) $28,295 Avg Close $333.78 Range $297.33 - $352.23
Q1 2020
Shares 12,014 Value ($000) $3,634 Avg Close $315.50 Range $239.34 - $348.69
Q3 2019
Shares 27,740 Value ($000) $10,396 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 1,478 Value ($000) $477 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 1,797 Value ($000) $484 Avg Close $243.65 Range $211.35 - $261.00