NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 686 Value ($000) $391 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 4,367 Value ($000) $2,661 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 1,055 Value ($000) $527 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 4,801 Value ($000) $2,458 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 5,229 Value ($000) $2,454 Avg Close $492.97 Range $454.91 - $543.79

Q3 2019

Shares 52,000 Value ($000) $19,489 Avg Close $318.69 Range $285.79 - $346.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	686	$391	$578.81	$543.66 - $638.31
Q3 2025	4,367	$2,661	$563.27	$485.64 - $607.66
Q2 2025	1,055	$527	$486.10	$444.43 - $537.86
Q1 2025	4,801	$2,458	$470.02	$418.96 - $512.32
Q4 2024	5,229	$2,454	$492.97	$454.91 - $543.79
Q3 2019	52,000	$19,489	$318.69	$285.79 - $346.38