NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486 Value ($000) $277 Avg Close $578.81 Range $543.66 - $638.31
Q1 2025
Shares 1,042 Value ($000) $534 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,029 Value ($000) $483 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 2,071 Value ($000) $1,094 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 1,075 Value ($000) $470 Avg Close $444.00 Range $408.11 - $476.20
Q2 2022
Shares 429 Value ($000) $205 Avg Close $432.80 Range $406.48 - $465.03
Q4 2017
Shares 2,448 Value ($000) $751 Avg Close $263.02 Range $251.27 - $273.10