NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,900 Value ($000) $599 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 1,900 Value ($000) $584 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 1,900 Value ($000) $575 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 1,900 Value ($000) $654 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 2,000 Value ($000) $750 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 2,000 Value ($000) $646 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 1,600 Value ($000) $431 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 1,200 Value ($000) $294 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 1,200 Value ($000) $381 Avg Close $269.78 Range $253.73 - $287.48