NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,159 Value ($000) $12,065 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 21,452 Value ($000) $13,071 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 21,616 Value ($000) $10,807 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 21,214 Value ($000) $10,862 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 21,149 Value ($000) $9,925 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 23,916 Value ($000) $12,629 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 23,247 Value ($000) $10,134 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 22,058 Value ($000) $10,558 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 28,397 Value ($000) $13,294 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 27,329 Value ($000) $12,030 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 26,007 Value ($000) $11,854 Avg Close $433.83 Range $409.59 - $461.42
Q1 2015
Shares 6,323 Value ($000) $1,018 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 9,989 Value ($000) $1,472 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 8,453 Value ($000) $1,114 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 4,465 Value ($000) $534 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 4,022 Value ($000) $496 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 2,775 Value ($000) $318 Avg Close $87.28 Range $75.26 - $95.04