NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,758 Value ($000) $2,899 Avg Close $563.27 Range $485.64 - $607.66
Q1 2023
Shares 77 Value ($000) $36 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 5 Value ($000) $0 Avg Close $495.16 Range $438.99 - $527.30
Q2 2021
Shares 10 Value ($000) $4 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 10 Value ($000) $3 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 10 Value ($000) $3 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 10 Value ($000) $3 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 13 Value ($000) $4 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 10 Value ($000) $3 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 10 Value ($000) $3 Avg Close $317.67 Range $303.11 - $340.24
Q1 2019
Shares 2 Value ($000) $1 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 4 Value ($000) $1 Avg Close $245.46 Range $199.36 - $285.49
Q1 2018
Shares 42 Value ($000) $15 Avg Close $294.31 Range $266.13 - $315.68