NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 802 Value ($000) $457 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 802 Value ($000) $489 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 802 Value ($000) $401 Avg Close $486.10 Range $444.43 - $537.86
Q4 2024
Shares 436 Value ($000) $205 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 436 Value ($000) $230 Avg Close $478.00 Range $412.10 - $523.27
Q1 2024
Shares 467 Value ($000) $224 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 592 Value ($000) $277 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 465 Value ($000) $205 Avg Close $421.70 Range $401.22 - $442.91
Q1 2023
Shares 597 Value ($000) $276 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 534 Value ($000) $291 Avg Close $495.16 Range $438.99 - $527.30
Q4 2020
Shares 717 Value ($000) $218 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 701 Value ($000) $222 Avg Close $298.08 Range $260.61 - $322.77
Q4 2019
Shares 710 Value ($000) $244 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 710 Value ($000) $266 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 710 Value ($000) $229 Avg Close $267.26 Range $236.79 - $292.13
Q3 2018
Shares 664 Value ($000) $211 Avg Close $269.78 Range $253.73 - $287.48
Q4 2017
Shares 614 Value ($000) $188 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 614 Value ($000) $177 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 614 Value ($000) $158 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 264 Value ($000) $62 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 438 Value ($000) $102 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 1,398 Value ($000) $299 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 1,509 Value ($000) $335 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 1,314 Value ($000) $260 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 1,243 Value ($000) $235 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 329 Value ($000) $55 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 351 Value ($000) $56 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 329 Value ($000) $53 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 1,824 Value ($000) $269 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 1,984 Value ($000) $261 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 1,984 Value ($000) $238 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 1,884 Value ($000) $232 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 155 Value ($000) $18 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 267 Value ($000) $26 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 155 Value ($000) $13 Avg Close $62.64 Range $55.45 - $68.16