NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,639 Value ($000) $3,786 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 6,836 Value ($000) $4,165 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 6,309 Value ($000) $3,154 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 5,205 Value ($000) $2,665 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 5,942 Value ($000) $2,788 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 5,243 Value ($000) $2,769 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 4,627 Value ($000) $2,017 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 4,367 Value ($000) $2,090 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 4,609 Value ($000) $2,158 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 4,636 Value ($000) $2,041 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 4,070 Value ($000) $1,855 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 3,984 Value ($000) $1,840 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 4,275 Value ($000) $1,600 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 2,874 Value ($000) $1,352 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 3,037 Value ($000) $1,453 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 2,773 Value ($000) $1,240 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 2,535 Value ($000) $981 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 2,396 Value ($000) $863 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 2,320 Value ($000) $843 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 2,020 Value ($000) $654 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 2,052 Value ($000) $625 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 2,087 Value ($000) $658 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 2,106 Value ($000) $647 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 2,134 Value ($000) $646 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 2,006 Value ($000) $690 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 1,981 Value ($000) $742 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 1,956 Value ($000) $632 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 1,894 Value ($000) $511 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 1,864 Value ($000) $456 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 1,954 Value ($000) $620 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 2,177 Value ($000) $670 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 2,027 Value ($000) $708 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 1,934 Value ($000) $594 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 2,069 Value ($000) $595 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 2,069 Value ($000) $531 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 2,159 Value ($000) $513 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 2,179 Value ($000) $507 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 2,189 Value ($000) $468 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 2,189 Value ($000) $487 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 2,100 Value ($000) $416 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 1,980 Value ($000) $374 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 2,098 Value ($000) $348 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 2,248 Value ($000) $357 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 2,098 Value ($000) $338 Avg Close $133.81 Range $118.31 - $143.99

Q4 2014

Shares 2,217 Value ($000) $327 Avg Close $114.24 Range $98.32 - $128.02

Q3 2014

Shares 2,094 Value ($000) $276 Avg Close $104.60 Range $97.77 - $111.63

Q2 2014

Shares 2,104 Value ($000) $252 Avg Close $99.58 Range $95.46 - $103.59

Q1 2014

Shares 1,960 Value ($000) $242 Avg Close $97.12 Range $89.29 - $103.07

Q4 2013

Shares 1,960 Value ($000) $225 Avg Close $87.28 Range $75.26 - $95.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,639	$3,786	$578.81	$543.66 - $638.31
Q3 2025	6,836	$4,165	$563.27	$485.64 - $607.66
Q2 2025	6,309	$3,154	$486.10	$444.43 - $537.86
Q1 2025	5,205	$2,665	$470.02	$418.96 - $512.32
Q4 2024	5,942	$2,788	$492.97	$454.91 - $543.79
Q3 2024	5,243	$2,769	$478.00	$412.10 - $523.27
Q2 2024	4,627	$2,017	$444.00	$408.11 - $476.20
Q1 2024	4,367	$2,090	$445.90	$411.80 - $467.71
Q4 2023	4,609	$2,158	$452.04	$399.15 - $478.42
Q3 2023	4,636	$2,041	$421.70	$401.22 - $442.91
Q2 2023	4,070	$1,855	$433.83	$409.59 - $461.42
Q1 2023	3,984	$1,840	$442.02	$409.85 - $521.00
Q4 2022	4,275	$1,600	$495.16	$438.99 - $527.30
Q3 2022	2,874	$1,352	$450.68	$409.84 - $488.64
Q2 2022	3,037	$1,453	$432.80	$406.48 - $465.03
Q1 2022	2,773	$1,240	$387.65	$341.78 - $461.91
Q4 2021	2,535	$981	$348.21	$322.83 - $380.81
Q3 2021	2,396	$863	$336.41	$321.89 - $347.54
Q2 2021	2,320	$843	$333.78	$297.33 - $352.23
Q1 2021	2,020	$654	$278.19	$260.51 - $301.81
Q4 2020	2,052	$625	$280.94	$261.36 - $297.23
Q3 2020	2,087	$658	$298.08	$260.61 - $322.77
Q2 2020	2,106	$647	$298.50	$264.17 - $324.61
Q1 2020	2,134	$646	$315.50	$239.34 - $348.69
Q4 2019	2,006	$690	$317.67	$303.11 - $340.24
Q3 2019	1,981	$742	$318.69	$285.79 - $346.38
Q2 2019	1,956	$632	$267.26	$236.79 - $292.13
Q1 2019	1,894	$511	$243.65	$211.35 - $261.00
Q4 2018	1,864	$456	$245.46	$199.36 - $285.49
Q3 2018	1,954	$620	$269.78	$253.73 - $287.48
Q2 2018	2,177	$670	$291.51	$266.24 - $317.78
Q1 2018	2,027	$708	$294.31	$266.13 - $315.68
Q4 2017	1,934	$594	$263.02	$251.27 - $273.10
Q3 2017	2,069	$595	$234.97	$223.70 - $251.79
Q2 2017	2,069	$531	$217.50	$204.18 - $228.88
Q1 2017	2,159	$513	$205.77	$193.67 - $215.78
Q4 2016	2,179	$507	$200.65	$182.75 - $218.77
Q3 2016	2,189	$468	$186.23	$178.16 - $192.37
Q2 2016	2,189	$487	$180.17	$167.24 - $191.50
Q1 2016	2,100	$416	$161.05	$148.95 - $170.52
Q4 2015	1,980	$374	$155.62	$137.87 - $164.41
Q3 2015	2,098	$348	$141.60	$128.46 - $149.14
Q2 2015	2,248	$357	$134.61	$127.92 - $140.47
Q1 2015	2,098	$338	$133.81	$118.31 - $143.99
Q4 2014	2,217	$327	$114.24	$98.32 - $128.02
Q3 2014	2,094	$276	$104.60	$97.77 - $111.63
Q2 2014	2,104	$252	$99.58	$95.46 - $103.59
Q1 2014	1,960	$242	$97.12	$89.29 - $103.07
Q4 2013	1,960	$225	$87.28	$75.26 - $95.04