NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25 Value ($000) $15 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 3 Value ($000) $2 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 5 Value ($000) $3 Avg Close $470.02 Range $418.96 - $512.32

Q1 2023

Shares 443 Value ($000) $205 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 412 Value ($000) $225 Avg Close $495.16 Range $438.99 - $527.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25	$15	$563.27	$485.64 - $607.66
Q2 2025	3	$2	$486.10	$444.43 - $537.86
Q1 2025	5	$3	$470.02	$418.96 - $512.32
Q1 2023	443	$205	$442.02	$409.85 - $521.00
Q4 2022	412	$225	$495.16	$438.99 - $527.30