NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 854 Value ($000) $276 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 854 Value ($000) $230 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 854 Value ($000) $209 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 10,982 Value ($000) $3,485 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 7,028 Value ($000) $2,163 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 14,479 Value ($000) $5,055 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 9,490 Value ($000) $2,913 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 14,285 Value ($000) $4,110 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 14,005 Value ($000) $3,595 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 9,082 Value ($000) $2,160 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 10,105 Value ($000) $2,350 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 11,001 Value ($000) $2,354 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 10,388 Value ($000) $2,309 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 8,707 Value ($000) $1,723 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 12,083 Value ($000) $2,281 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 11,927 Value ($000) $1,979 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 17,772 Value ($000) $2,819 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 19,778 Value ($000) $3,183 Avg Close $133.81 Range $118.31 - $143.99

Q4 2014

Shares 20,118 Value ($000) $2,965 Avg Close $114.24 Range $98.32 - $128.02

Q3 2014

Shares 19,707 Value ($000) $2,597 Avg Close $104.60 Range $97.77 - $111.63

Q2 2014

Shares 14,120 Value ($000) $1,689 Avg Close $99.58 Range $95.46 - $103.59

Q1 2014

Shares 18,820 Value ($000) $2,322 Avg Close $97.12 Range $89.29 - $103.07

Q4 2013

Shares 18,512 Value ($000) $2,122 Avg Close $87.28 Range $75.26 - $95.04

Q3 2013

Shares 16,492 Value ($000) $1,571 Avg Close $74.87 Range $66.06 - $80.62

Q2 2013

Shares 15,860 Value ($000) $1,313 Avg Close $62.64 Range $55.45 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	854	$276	$267.26	$236.79 - $292.13
Q1 2019	854	$230	$243.65	$211.35 - $261.00
Q4 2018	854	$209	$245.46	$199.36 - $285.49
Q3 2018	10,982	$3,485	$269.78	$253.73 - $287.48
Q2 2018	7,028	$2,163	$291.51	$266.24 - $317.78
Q1 2018	14,479	$5,055	$294.31	$266.13 - $315.68
Q4 2017	9,490	$2,913	$263.02	$251.27 - $273.10
Q3 2017	14,285	$4,110	$234.97	$223.70 - $251.79
Q2 2017	14,005	$3,595	$217.50	$204.18 - $228.88
Q1 2017	9,082	$2,160	$205.77	$193.67 - $215.78
Q4 2016	10,105	$2,350	$200.65	$182.75 - $218.77
Q3 2016	11,001	$2,354	$186.23	$178.16 - $192.37
Q2 2016	10,388	$2,309	$180.17	$167.24 - $191.50
Q1 2016	8,707	$1,723	$161.05	$148.95 - $170.52
Q4 2015	12,083	$2,281	$155.62	$137.87 - $164.41
Q3 2015	11,927	$1,979	$141.60	$128.46 - $149.14
Q2 2015	17,772	$2,819	$134.61	$127.92 - $140.47
Q1 2015	19,778	$3,183	$133.81	$118.31 - $143.99
Q4 2014	20,118	$2,965	$114.24	$98.32 - $128.02
Q3 2014	19,707	$2,597	$104.60	$97.77 - $111.63
Q2 2014	14,120	$1,689	$99.58	$95.46 - $103.59
Q1 2014	18,820	$2,322	$97.12	$89.29 - $103.07
Q4 2013	18,512	$2,122	$87.28	$75.26 - $95.04
Q3 2013	16,492	$1,571	$74.87	$66.06 - $80.62
Q2 2013	15,860	$1,313	$62.64	$55.45 - $68.16