NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 456 Value ($000) $260 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 448 Value ($000) $273 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 434 Value ($000) $217 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 431 Value ($000) $221 Avg Close $470.02 Range $418.96 - $512.32

Q3 2024

Shares 422 Value ($000) $223 Avg Close $478.00 Range $412.10 - $523.27

Q1 2024

Shares 420 Value ($000) $201 Avg Close $445.90 Range $411.80 - $467.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	456	$260	$578.81	$543.66 - $638.31
Q3 2025	448	$273	$563.27	$485.64 - $607.66
Q2 2025	434	$217	$486.10	$444.43 - $537.86
Q1 2025	431	$221	$470.02	$418.96 - $512.32
Q3 2024	422	$223	$478.00	$412.10 - $523.27
Q1 2024	420	$201	$445.90	$411.80 - $467.71