NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,691 Value ($000) $2,105 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 1,311 Value ($000) $799 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 1,319 Value ($000) $659 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 8,524 Value ($000) $4,364 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 8,849 Value ($000) $4,153 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 8,663 Value ($000) $4,575 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 3,470 Value ($000) $1,513 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 7,130 Value ($000) $3,413 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 4,419 Value ($000) $2,069 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 4,366 Value ($000) $1,922 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 2,307 Value ($000) $1 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 2,014 Value ($000) $1 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 2,155 Value ($000) $1 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 2,215 Value ($000) $1,042 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 2,595 Value ($000) $1,242 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 5,106 Value ($000) $2,284 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 5,493 Value ($000) $2,126 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 2,302 Value ($000) $829 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 2,472 Value ($000) $898 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 2,642 Value ($000) $855 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 2,192 Value ($000) $668 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 2,272 Value ($000) $717 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 3,242 Value ($000) $997 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 1,502 Value ($000) $454 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 3,941 Value ($000) $1,356 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 3,641 Value ($000) $1,365 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 3,861 Value ($000) $1,248 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 8,348 Value ($000) $2,251 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 7,808 Value ($000) $1,912 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 15,228 Value ($000) $4,833 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 13,848 Value ($000) $4,261 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 13,678 Value ($000) $4,775 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 13,128 Value ($000) $4,029 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 9,528 Value ($000) $2,741 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 9,828 Value ($000) $2,523 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 8,128 Value ($000) $1,933 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 7,948 Value ($000) $1,849 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 5,158 Value ($000) $1,104 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 4,688 Value ($000) $1,042 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 3,028 Value ($000) $599 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 3,718 Value ($000) $702 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 3,878 Value ($000) $644 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 4,218 Value ($000) $669 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 3,078 Value ($000) $495 Avg Close $133.81 Range $118.31 - $143.99

Q4 2014

Shares 2,878 Value ($000) $424 Avg Close $114.24 Range $98.32 - $128.02

Q3 2014

Shares 3,948 Value ($000) $520 Avg Close $104.60 Range $97.77 - $111.63

Q2 2014

Shares 3,908 Value ($000) $468 Avg Close $99.58 Range $95.46 - $103.59

Q1 2014

Shares 4,508 Value ($000) $556 Avg Close $97.12 Range $89.29 - $103.07

Q4 2013

Shares 4,008 Value ($000) $459 Avg Close $87.28 Range $75.26 - $95.04

Q3 2013

Shares 4,608 Value ($000) $439 Avg Close $74.87 Range $66.06 - $80.62

Q2 2013

Shares 5,208 Value ($000) $432 Avg Close $62.64 Range $55.45 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,691	$2,105	$578.81	$543.66 - $638.31
Q3 2025	1,311	$799	$563.27	$485.64 - $607.66
Q2 2025	1,319	$659	$486.10	$444.43 - $537.86
Q1 2025	8,524	$4,364	$470.02	$418.96 - $512.32
Q4 2024	8,849	$4,153	$492.97	$454.91 - $543.79
Q3 2024	8,663	$4,575	$478.00	$412.10 - $523.27
Q2 2024	3,470	$1,513	$444.00	$408.11 - $476.20
Q1 2024	7,130	$3,413	$445.90	$411.80 - $467.71
Q4 2023	4,419	$2,069	$452.04	$399.15 - $478.42
Q3 2023	4,366	$1,922	$421.70	$401.22 - $442.91
Q2 2023	2,307	$1	$433.83	$409.59 - $461.42
Q1 2023	2,014	$1	$442.02	$409.85 - $521.00
Q4 2022	2,155	$1	$495.16	$438.99 - $527.30
Q3 2022	2,215	$1,042	$450.68	$409.84 - $488.64
Q2 2022	2,595	$1,242	$432.80	$406.48 - $465.03
Q1 2022	5,106	$2,284	$387.65	$341.78 - $461.91
Q4 2021	5,493	$2,126	$348.21	$322.83 - $380.81
Q3 2021	2,302	$829	$336.41	$321.89 - $347.54
Q2 2021	2,472	$898	$333.78	$297.33 - $352.23
Q1 2021	2,642	$855	$278.19	$260.51 - $301.81
Q4 2020	2,192	$668	$280.94	$261.36 - $297.23
Q3 2020	2,272	$717	$298.08	$260.61 - $322.77
Q2 2020	3,242	$997	$298.50	$264.17 - $324.61
Q1 2020	1,502	$454	$315.50	$239.34 - $348.69
Q4 2019	3,941	$1,356	$317.67	$303.11 - $340.24
Q3 2019	3,641	$1,365	$318.69	$285.79 - $346.38
Q2 2019	3,861	$1,248	$267.26	$236.79 - $292.13
Q1 2019	8,348	$2,251	$243.65	$211.35 - $261.00
Q4 2018	7,808	$1,912	$245.46	$199.36 - $285.49
Q3 2018	15,228	$4,833	$269.78	$253.73 - $287.48
Q2 2018	13,848	$4,261	$291.51	$266.24 - $317.78
Q1 2018	13,678	$4,775	$294.31	$266.13 - $315.68
Q4 2017	13,128	$4,029	$263.02	$251.27 - $273.10
Q3 2017	9,528	$2,741	$234.97	$223.70 - $251.79
Q2 2017	9,828	$2,523	$217.50	$204.18 - $228.88
Q1 2017	8,128	$1,933	$205.77	$193.67 - $215.78
Q4 2016	7,948	$1,849	$200.65	$182.75 - $218.77
Q3 2016	5,158	$1,104	$186.23	$178.16 - $192.37
Q2 2016	4,688	$1,042	$180.17	$167.24 - $191.50
Q1 2016	3,028	$599	$161.05	$148.95 - $170.52
Q4 2015	3,718	$702	$155.62	$137.87 - $164.41
Q3 2015	3,878	$644	$141.60	$128.46 - $149.14
Q2 2015	4,218	$669	$134.61	$127.92 - $140.47
Q1 2015	3,078	$495	$133.81	$118.31 - $143.99
Q4 2014	2,878	$424	$114.24	$98.32 - $128.02
Q3 2014	3,948	$520	$104.60	$97.77 - $111.63
Q2 2014	3,908	$468	$99.58	$95.46 - $103.59
Q1 2014	4,508	$556	$97.12	$89.29 - $103.07
Q4 2013	4,008	$459	$87.28	$75.26 - $95.04
Q3 2013	4,608	$439	$74.87	$66.06 - $80.62
Q2 2013	5,208	$432	$62.64	$55.45 - $68.16