NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Sanders Capital, LLC's Holding History (CIK: 0001508097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,903,403 Value ($000) $1,085,339 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,926,438 Value ($000) $1,173,817 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 1,980,349 Value ($000) $990,135 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 2,018,834 Value ($000) $1,033,663 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 2,017,292 Value ($000) $946,695 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 2,282,730 Value ($000) $1,205,441 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 2,281,359 Value ($000) $994,558 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 2,303,523 Value ($000) $1,102,604 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 2,271,466 Value ($000) $1,063,364 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 2,190,579 Value ($000) $964,271 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 2,191,477 Value ($000) $998,875 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 2,121,597 Value ($000) $979,584 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 2,973,611 Value ($000) $1,622,432 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 3,057,766 Value ($000) $1,438,129 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 3,134,834 Value ($000) $1,490,833 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 3,325,460 Value ($000) $1,487,212 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 2,728,700 Value ($000) $1,056,198 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 1,986,024 Value ($000) $715,267 Avg Close $336.41 Range $321.89 - $347.54