NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,010 Value ($000) $347 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 1,070 Value ($000) $401 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 1,290 Value ($000) $417 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 1,290 Value ($000) $348 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 1,290 Value ($000) $316 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 1,340 Value ($000) $425 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 1,340 Value ($000) $412 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 1,340 Value ($000) $468 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 1,245 Value ($000) $382 Avg Close $263.02 Range $251.27 - $273.10
Q3 2013
Shares 2,865 Value ($000) $273 Avg Close $74.87 Range $66.06 - $80.62