Ticker: NOC CUSIP: 666807102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,007 | $3,995 | $578.81 | $543.66 - $638.31 |
| Q3 2025 | 9,561 | $5,826 | $563.27 | $485.64 - $607.66 |
| Q2 2025 | 4,107 | $2,053 | $486.10 | $444.43 - $537.86 |
| Q1 2025 | 12,327 | $6,312 | $470.02 | $418.96 - $512.32 |
| Q4 2024 | 27,935 | $13,110 | $492.97 | $454.91 - $543.79 |
| Q3 2024 | 8,859 | $4,678 | $478.00 | $412.10 - $523.27 |
| Q2 2024 | 13,923 | $6,070 | $444.00 | $408.11 - $476.20 |
| Q4 2023 | 740 | $346 | $452.04 | $399.15 - $478.42 |
| Q3 2023 | 1,200 | $528 | $421.70 | $401.22 - $442.91 |