NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,419 Value ($000) $6,511 Avg Close $578.81 Range $543.66 - $638.31
Q4 2024
Shares 26,155 Value ($000) $12,274 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 7,672 Value ($000) $4,051 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 17,725 Value ($000) $7,727 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 6,046 Value ($000) $2,894 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 2,210 Value ($000) $1,035 Avg Close $452.04 Range $399.15 - $478.42
Q2 2023
Shares 2,290 Value ($000) $1,044 Avg Close $433.83 Range $409.59 - $461.42
Q2 2021
Shares 3,699 Value ($000) $1,344 Avg Close $333.78 Range $297.33 - $352.23
Q4 2020
Shares 19,817 Value ($000) $6,038 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 20,875 Value ($000) $6,585 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 9,778 Value ($000) $3,006 Avg Close $298.50 Range $264.17 - $324.61
Q4 2019
Shares 16,644 Value ($000) $5,725 Avg Close $317.67 Range $303.11 - $340.24
Q1 2019
Shares 28,636 Value ($000) $7,720 Avg Close $243.65 Range $211.35 - $261.00
Q2 2018
Shares 23,194 Value ($000) $7,136 Avg Close $291.51 Range $266.24 - $317.78
Q4 2017
Shares 20,470 Value ($000) $6,282 Avg Close $263.02 Range $251.27 - $273.10
Q2 2017
Shares 4,750 Value ($000) $1,219 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 32,254 Value ($000) $7,671 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 20,624 Value ($000) $4,796 Avg Close $200.65 Range $182.75 - $218.77
Q2 2016
Shares 13,703 Value ($000) $3,045 Avg Close $180.17 Range $167.24 - $191.50
Q4 2015
Shares 11,712 Value ($000) $2,211 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 7,235 Value ($000) $1,200 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 2,768 Value ($000) $439 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 9,791 Value ($000) $1,575 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 5,955 Value ($000) $877 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 25,169 Value ($000) $3,316 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 5,539 Value ($000) $662 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 20,530 Value ($000) $2,532 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 8,656 Value ($000) $992 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 7,900 Value ($000) $752 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 15,990 Value ($000) $1,323 Avg Close $62.64 Range $55.45 - $68.16