NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 947,695 Value ($000) $291,359 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 1,522,425 Value ($000) $460,610 Avg Close $315.50 Range $239.34 - $348.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	947,695	$291,359	$298.50	$264.17 - $324.61
Q1 2020	1,522,425	$460,610	$315.50	$239.34 - $348.69