NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 430 Value ($000) $105 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 430 Value ($000) $105 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 430 Value ($000) $136 Avg Close $269.78 Range $253.73 - $287.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	430	$105	$243.65	$211.35 - $261.00
Q4 2018	430	$105	$245.46	$199.36 - $285.49
Q3 2018	430	$136	$269.78	$253.73 - $287.48