NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,797 Value ($000) $6 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 6,768 Value ($000) $4 Avg Close $563.27 Range $485.64 - $607.66

Q1 2016

Shares 165,082 Value ($000) $32,670 Avg Close $161.05 Range $148.95 - $170.52

Q2 2013

Shares 7,141 Value ($000) $591 Avg Close $62.64 Range $55.45 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,797	$6	$578.81	$543.66 - $638.31
Q3 2025	6,768	$4	$563.27	$485.64 - $607.66
Q1 2016	165,082	$32,670	$161.05	$148.95 - $170.52
Q2 2013	7,141	$591	$62.64	$55.45 - $68.16