NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,705 Value ($000) $639 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 1,705 Value ($000) $551 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 1,705 Value ($000) $460 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 1,742 Value ($000) $427 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 2,116 Value ($000) $672 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 2,116 Value ($000) $651 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 2,146 Value ($000) $749 Avg Close $294.31 Range $266.13 - $315.68
Q4 2016
Shares 2,115 Value ($000) $492 Avg Close $200.65 Range $182.75 - $218.77