NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,326 Value ($000) $1,326 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 2,125 Value ($000) $1,295 Avg Close $563.27 Range $485.64 - $607.66
Q1 2018
Shares 9,821 Value ($000) $3,429 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 9,565 Value ($000) $2,936 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 8,797 Value ($000) $2,531 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 9,181 Value ($000) $2,357 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 10,461 Value ($000) $2,488 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 10,332 Value ($000) $2,403 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 10,459 Value ($000) $2,238 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 11,348 Value ($000) $2,522 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 12,491 Value ($000) $2,472 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 13,761 Value ($000) $2,598 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 14,650 Value ($000) $2,431 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 18,333 Value ($000) $2,908 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 18,206 Value ($000) $2,930 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 20,374 Value ($000) $3,003 Avg Close $114.24 Range $98.32 - $128.02