NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385 Value ($000) $220 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 410 Value ($000) $250 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 411 Value ($000) $205 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 431 Value ($000) $220 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 431 Value ($000) $202 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 430 Value ($000) $227 Avg Close $478.00 Range $412.10 - $523.27
Q1 2024
Shares 496 Value ($000) $238 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 496 Value ($000) $232 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 496 Value ($000) $219 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 562 Value ($000) $256 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 562 Value ($000) $260 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 563 Value ($000) $307 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 563 Value ($000) $265 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 563 Value ($000) $270 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 562 Value ($000) $252 Avg Close $387.65 Range $341.78 - $461.91
Q2 2019
Shares 711 Value ($000) $230 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 810 Value ($000) $218 Avg Close $243.65 Range $211.35 - $261.00
Q4 2017
Shares 735 Value ($000) $225 Avg Close $263.02 Range $251.27 - $273.10