NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,474 Value ($000) $4 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 691 Value ($000) $0 Avg Close $563.27 Range $485.64 - $607.66
Q4 2024
Shares 2,456 Value ($000) $1 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 2,286 Value ($000) $1 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 7,348 Value ($000) $3 Avg Close $444.00 Range $408.11 - $476.20
Q4 2023
Shares 1,646 Value ($000) $1 Avg Close $452.04 Range $399.15 - $478.42
Q1 2023
Shares 1,595 Value ($000) $1 Avg Close $442.02 Range $409.85 - $521.00
Q2 2022
Shares 5,275 Value ($000) $2,524 Avg Close $432.80 Range $406.48 - $465.03
Q4 2020
Shares 3,413 Value ($000) $1,040 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 1,708 Value ($000) $539 Avg Close $298.08 Range $260.61 - $322.77
Q4 2019
Shares 1,603 Value ($000) $551 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 2,458 Value ($000) $921 Avg Close $318.69 Range $285.79 - $346.38
Q1 2019
Shares 7,572 Value ($000) $2,041 Avg Close $243.65 Range $211.35 - $261.00
Q3 2018
Shares 2,471 Value ($000) $784 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 932 Value ($000) $287 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 5,447 Value ($000) $1,902 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 9,560 Value ($000) $2,934 Avg Close $263.02 Range $251.27 - $273.10
Q1 2014
Shares 2,395 Value ($000) $295 Avg Close $97.12 Range $89.29 - $103.07