NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,182 Value ($000) $1,244 Avg Close $578.81 Range $543.66 - $638.31

Q2 2019

Shares 1,266 Value ($000) $409 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 1,266 Value ($000) $341 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 1,333 Value ($000) $326 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 6,045 Value ($000) $1,919 Avg Close $269.78 Range $253.73 - $287.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,182	$1,244	$578.81	$543.66 - $638.31
Q2 2019	1,266	$409	$267.26	$236.79 - $292.13
Q1 2019	1,266	$341	$243.65	$211.35 - $261.00
Q4 2018	1,333	$326	$245.46	$199.36 - $285.49
Q3 2018	6,045	$1,919	$269.78	$253.73 - $287.48