NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,309 Value ($000) $4,818 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 8,441 Value ($000) $5,123 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 9,007 Value ($000) $4,522 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 9,018 Value ($000) $4,623 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 8,760 Value ($000) $4,111 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 9,917 Value ($000) $5,005 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 9,996 Value ($000) $4,358 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 10,805 Value ($000) $5,118 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 10,822 Value ($000) $5,066 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 10,844 Value ($000) $4,773 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 10,844 Value ($000) $4,960 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 11,236 Value ($000) $5,188 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 10,848 Value ($000) $4,019 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 11,048 Value ($000) $3,592,027 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 11,241 Value ($000) $3,549,008 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 11,250 Value ($000) $3,548,904 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 14,283 Value ($000) $3,755,070 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 14,283 Value ($000) $3,754,966 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 14,283 Value ($000) $3,781,083 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 17,033 Value ($000) $4,240,956 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 17,235 Value ($000) $3,993,092 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 17,226 Value ($000) $4,134,220 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 17,956 Value ($000) $4,243,949 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 5,745 Value ($000) $93,357 Avg Close $315.50 Range $239.34 - $348.69
Q2 2019
Shares 23,453 Value ($000) $2,882,118 Avg Close $267.26 Range $236.79 - $292.13
Q4 2018
Shares 34,073 Value ($000) $8,488,667 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 34,083 Value ($000) $10,707,752 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 34,083 Value ($000) $10,644,909 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 21,668 Value ($000) $7,486,725 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 21,908 Value ($000) $6,753,358 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 21,908 Value ($000) $6,437,882 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 21,908 Value ($000) $5,735,076 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 27,802 Value ($000) $6,564,053 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 17,126 Value ($000) $3,965,525 Avg Close $200.65 Range $182.75 - $218.77