NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,139 Value ($000) $12,624 Avg Close $578.81 Range $543.66 - $638.31

Q2 2025

Shares 22,476 Value ($000) $11,238 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 22,774 Value ($000) $11,660 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 19,345 Value ($000) $9,079 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 19,433 Value ($000) $10,262 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 18,338 Value ($000) $7,995 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 18,741 Value ($000) $8,971 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 18,358 Value ($000) $8,594 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 19,031 Value ($000) $8,377 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 11,093 Value ($000) $8,868 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 2,421 Value ($000) $221 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 28,083 Value ($000) $15,323 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 26,468 Value ($000) $12,449 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 16,300 Value ($000) $7,800 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 13,897 Value ($000) $6,215 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 15,951 Value ($000) $6,174 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 16,152 Value ($000) $5,817 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 17,849 Value ($000) $6,487 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 18,172 Value ($000) $5,881 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 15,314 Value ($000) $4,666 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 7,252 Value ($000) $2,288 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 7,030 Value ($000) $2,161 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 7,605 Value ($000) $2,301 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 7,617 Value ($000) $2,620 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 7,965 Value ($000) $2,985 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 7,040 Value ($000) $2,275 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 7,264 Value ($000) $1,958 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 6,934 Value ($000) $1,698 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 7,407 Value ($000) $2,351 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 7,719 Value ($000) $2,375 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 7,505 Value ($000) $2,620 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 2,011 Value ($000) $617 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 2,476 Value ($000) $712 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 2,557 Value ($000) $656 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 2,477 Value ($000) $589 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 2,672 Value ($000) $595 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 3,262 Value ($000) $698 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 2,691 Value ($000) $598 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 2,286 Value ($000) $452 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 2,199 Value ($000) $415 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 2,439 Value ($000) $405 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 2,439 Value ($000) $386,899 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 2,396 Value ($000) $385,660 Avg Close $133.81 Range $118.31 - $143.99

Q4 2014

Shares 2,396 Value ($000) $353 Avg Close $114.24 Range $98.32 - $128.02

Q3 2014

Shares 3,696 Value ($000) $487 Avg Close $104.60 Range $97.77 - $111.63

Q2 2014

Shares 2,796 Value ($000) $334 Avg Close $99.58 Range $95.46 - $103.59

Q1 2014

Shares 2,796 Value ($000) $345 Avg Close $97.12 Range $89.29 - $103.07

Q4 2013

Shares 3,190 Value ($000) $366 Avg Close $87.28 Range $75.26 - $95.04

Q3 2013

Shares 3,902 Value ($000) $372 Avg Close $74.87 Range $66.06 - $80.62

Q2 2013

Shares 3,690 Value ($000) $306 Avg Close $62.64 Range $55.45 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,139	$12,624	$578.81	$543.66 - $638.31
Q2 2025	22,476	$11,238	$486.10	$444.43 - $537.86
Q1 2025	22,774	$11,660	$470.02	$418.96 - $512.32
Q4 2024	19,345	$9,079	$492.97	$454.91 - $543.79
Q3 2024	19,433	$10,262	$478.00	$412.10 - $523.27
Q2 2024	18,338	$7,995	$444.00	$408.11 - $476.20
Q1 2024	18,741	$8,971	$445.90	$411.80 - $467.71
Q4 2023	18,358	$8,594	$452.04	$399.15 - $478.42
Q3 2023	19,031	$8,377	$421.70	$401.22 - $442.91
Q2 2023	11,093	$8,868	$433.83	$409.59 - $461.42
Q1 2023	2,421	$221	$442.02	$409.85 - $521.00
Q4 2022	28,083	$15,323	$495.16	$438.99 - $527.30
Q3 2022	26,468	$12,449	$450.68	$409.84 - $488.64
Q2 2022	16,300	$7,800	$432.80	$406.48 - $465.03
Q1 2022	13,897	$6,215	$387.65	$341.78 - $461.91
Q4 2021	15,951	$6,174	$348.21	$322.83 - $380.81
Q3 2021	16,152	$5,817	$336.41	$321.89 - $347.54
Q2 2021	17,849	$6,487	$333.78	$297.33 - $352.23
Q1 2021	18,172	$5,881	$278.19	$260.51 - $301.81
Q4 2020	15,314	$4,666	$280.94	$261.36 - $297.23
Q3 2020	7,252	$2,288	$298.08	$260.61 - $322.77
Q2 2020	7,030	$2,161	$298.50	$264.17 - $324.61
Q1 2020	7,605	$2,301	$315.50	$239.34 - $348.69
Q4 2019	7,617	$2,620	$317.67	$303.11 - $340.24
Q3 2019	7,965	$2,985	$318.69	$285.79 - $346.38
Q2 2019	7,040	$2,275	$267.26	$236.79 - $292.13
Q1 2019	7,264	$1,958	$243.65	$211.35 - $261.00
Q4 2018	6,934	$1,698	$245.46	$199.36 - $285.49
Q3 2018	7,407	$2,351	$269.78	$253.73 - $287.48
Q2 2018	7,719	$2,375	$291.51	$266.24 - $317.78
Q1 2018	7,505	$2,620	$294.31	$266.13 - $315.68
Q4 2017	2,011	$617	$263.02	$251.27 - $273.10
Q3 2017	2,476	$712	$234.97	$223.70 - $251.79
Q2 2017	2,557	$656	$217.50	$204.18 - $228.88
Q1 2017	2,477	$589	$205.77	$193.67 - $215.78
Q4 2016	2,672	$595	$200.65	$182.75 - $218.77
Q3 2016	3,262	$698	$186.23	$178.16 - $192.37
Q2 2016	2,691	$598	$180.17	$167.24 - $191.50
Q1 2016	2,286	$452	$161.05	$148.95 - $170.52
Q4 2015	2,199	$415	$155.62	$137.87 - $164.41
Q3 2015	2,439	$405	$141.60	$128.46 - $149.14
Q2 2015	2,439	$386,899	$134.61	$127.92 - $140.47
Q1 2015	2,396	$385,660	$133.81	$118.31 - $143.99
Q4 2014	2,396	$353	$114.24	$98.32 - $128.02
Q3 2014	3,696	$487	$104.60	$97.77 - $111.63
Q2 2014	2,796	$334	$99.58	$95.46 - $103.59
Q1 2014	2,796	$345	$97.12	$89.29 - $103.07
Q4 2013	3,190	$366	$87.28	$75.26 - $95.04
Q3 2013	3,902	$372	$74.87	$66.06 - $80.62
Q2 2013	3,690	$306	$62.64	$55.45 - $68.16