NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,660 Value ($000) $66,000 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 106,954 Value ($000) $65,170 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 82,076 Value ($000) $41,037 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 84,387 Value ($000) $43,208 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 76,782 Value ($000) $38,100 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 78,842 Value ($000) $41,635 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 142,406 Value ($000) $62 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 70,237 Value ($000) $34 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 62,301 Value ($000) $29 Avg Close $452.04 Range $399.15 - $478.42