NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

BCWM, LLC's Holding History (CIK: 0001542165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,166 Value ($000) $9,788 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 16,721 Value ($000) $10,189 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 18,651 Value ($000) $9,325 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 17,237 Value ($000) $8,826 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 17,175 Value ($000) $8,060 Avg Close $492.97 Range $454.91 - $543.79

Q2 2024

Shares 16,991 Value ($000) $7,407 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 16,456 Value ($000) $7,877 Avg Close $445.90 Range $411.80 - $467.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,166	$9,788	$578.81	$543.66 - $638.31
Q3 2025	16,721	$10,189	$563.27	$485.64 - $607.66
Q2 2025	18,651	$9,325	$486.10	$444.43 - $537.86
Q1 2025	17,237	$8,826	$470.02	$418.96 - $512.32
Q4 2024	17,175	$8,060	$492.97	$454.91 - $543.79
Q2 2024	16,991	$7,407	$444.00	$408.11 - $476.20
Q1 2024	16,456	$7,877	$445.90	$411.80 - $467.71