NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521 Value ($000) $297 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 26,032 Value ($000) $15,862 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 26,379 Value ($000) $13,189 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 26,723 Value ($000) $13,683 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 27,570 Value ($000) $12,938 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 28,472 Value ($000) $15,035 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 388 Value ($000) $169 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 376 Value ($000) $180 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 493 Value ($000) $231 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 469 Value ($000) $206 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 602 Value ($000) $274 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 593 Value ($000) $274 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 623 Value ($000) $340 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 495 Value ($000) $233 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 495 Value ($000) $237 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 495 Value ($000) $221 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 509 Value ($000) $197 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 262 Value ($000) $94 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 262 Value ($000) $95 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 262 Value ($000) $85 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 371 Value ($000) $117 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 371 Value ($000) $117 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 269 Value ($000) $83 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 157 Value ($000) $48 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 132 Value ($000) $45 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 132 Value ($000) $49 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 134 Value ($000) $43 Avg Close $267.26 Range $236.79 - $292.13
Q4 2017
Shares 13 Value ($000) $4 Avg Close $263.02 Range $251.27 - $273.10
Q4 2016
Shares 90 Value ($000) $21 Avg Close $200.65 Range $182.75 - $218.77
Q1 2015
Shares 20 Value ($000) $3 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 20 Value ($000) $3 Avg Close $114.24 Range $98.32 - $128.02
Q1 2014
Shares 40 Value ($000) $5 Avg Close $97.12 Range $89.29 - $103.07