NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 624 Value ($000) $215 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 624 Value ($000) $234 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 624 Value ($000) $202 Avg Close $267.26 Range $236.79 - $292.13
Q2 2018
Shares 824 Value ($000) $254 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 824 Value ($000) $288 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 824 Value ($000) $253 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 824 Value ($000) $237 Avg Close $234.97 Range $223.70 - $251.79