NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753 Value ($000) $429 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 685 Value ($000) $417 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 685 Value ($000) $342 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 685 Value ($000) $351 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 780 Value ($000) $366 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 755 Value ($000) $399 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 633 Value ($000) $276 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 3,232 Value ($000) $1,547 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 2,902 Value ($000) $1,359 Avg Close $452.04 Range $399.15 - $478.42
Q2 2018
Shares 147 Value ($000) $45 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 147 Value ($000) $51 Avg Close $294.31 Range $266.13 - $315.68