NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436 Value ($000) $249 Avg Close $578.81 Range $543.66 - $638.31
Q1 2023
Shares 346 Value ($000) $0 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 209 Value ($000) $0 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 10 Value ($000) $5 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 10 Value ($000) $5 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 10 Value ($000) $4 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 50 Value ($000) $19 Avg Close $348.21 Range $322.83 - $380.81
Q2 2021
Shares 90 Value ($000) $33 Avg Close $333.78 Range $297.33 - $352.23
Q4 2014
Shares 400 Value ($000) $59 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 590 Value ($000) $78 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 200 Value ($000) $24 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 150 Value ($000) $19 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 300 Value ($000) $34 Avg Close $87.28 Range $75.26 - $95.04