NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Eos Management, L.P.'s Holding History (CIK: 0001548882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,734 Value ($000) $2,129 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 3,448 Value ($000) $2,101 Avg Close $563.27 Range $485.64 - $607.66

Q2 2023

Shares 4,026 Value ($000) $1,835 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 4,471 Value ($000) $2,064 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 4,856 Value ($000) $2,649 Avg Close $495.16 Range $438.99 - $527.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,734	$2,129	$578.81	$543.66 - $638.31
Q3 2025	3,448	$2,101	$563.27	$485.64 - $607.66
Q2 2023	4,026	$1,835	$433.83	$409.59 - $461.42
Q1 2023	4,471	$2,064	$442.02	$409.85 - $521.00
Q4 2022	4,856	$2,649	$495.16	$438.99 - $527.30