NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Stonehearth Capital Management, LLC's Holding History (CIK: 0001550191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458 Value ($000) $261 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 482 Value ($000) $293 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 488 Value ($000) $244 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 488 Value ($000) $250 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 770 Value ($000) $362 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 858 Value ($000) $453 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 915 Value ($000) $399 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 812 Value ($000) $389 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 537 Value ($000) $251 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 474 Value ($000) $209 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 453 Value ($000) $206 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 448 Value ($000) $207 Avg Close $442.02 Range $409.85 - $521.00